24H 最高$8.30
24H 最低$7.75
今日开盘$8.011
24H 成交量$829.39万
流通市值$8.19亿
24H 涨跌额(-$0.23)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$80.05 | $82.51 | $78.82 | $2,188.68万 | $176.42亿 | 1.36% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 310 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $50.39万 | $2,477.91万 | 0.00% |
| 661 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.87万 | $6,527.83万 | -1.04% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.68 | $644.19万 | $4.75亿 | 0.59% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.25 | $72.35 | $69.86 | $300.47万 | $1,613.85万 | 1.99% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 672 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.296 | $4.72万 | $2,941.78万 | 0.27% |
| 440 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.71万 | $2,458.79万 | -2.77% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 467 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01345 | $24.70万 | $1,209.80万 | -0.66% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $348.15 | $345.04 | $151.82万 | $546.07万 | -0.31% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,754.54万 | $3,418.21万 | -0.02% |
| 397 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00819 | $35.17万 | $3,896.61万 | 2.31% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01959 | $36.11万 | — | 1.43% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Polkadot - 币种排行
PAX Gold - 加密货币行情
Polkadot - 加密货币行情
莱特币 - BTC行情
Ondo - BTC行情
Official Trump - 比特币
Nillion - 加密货币行情
莱特币 - 比特币行情
Quant - 以太坊ETH价格
达世币 - 币种排行
USDC - 比特币
牛来 - BTC行情
Aerodrome - 比特币行情
Optimism - 比特币行情
Aave - 比特币
Optimism - BTC行情
Raydium - 加密货币行情
Initia - 加密货币行情
Aster - 数字货币市值
Raydium - 数字货币市值
比特现金 - 比特币行情
比特币 - 加密货币行情
Zama - 以太坊ETH价格
Internet - 数字货币市值
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
Sui - 比特币行情
Renzo - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 币种排行
Nillion - 比特币
Sui - 币种排行
Hedera - 加密货币行情
Plume - 比特币
Quant - 比特币行情
Polkadot - 比特币行情
United Stables - BTC行情
Artificial - 比特币
Bubblemaps - 币种排行