Intel (bStocks Tokenized Stock
INTCB · 美元计价
$72.52
-22.83%
≈ ￥478.632
(-$21.45)
更新于 2026-10-30 06:00:01
24H 最高$94.01
24H 最低$71.35
今日开盘$93.97
24H 成交量$1,922.67万
流通市值$5,544.34万
24H 涨跌额(-$21.45)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.98 | $97.74 | $78.19 | $1.49亿 | $224.92亿 | 14.51% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 285 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 259 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $89.09万 | $2,451.72万 | -8.74% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.03% |
| 460 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 57 |
TRUMPOfficial Trump
|
$1.572 | $1.74 | $1.52 | $1,112.53万 | $4.87亿 | -9.71% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.38 | $70.89 | $66.18 | $318.98万 | $1,267.43万 | -6.23% |
| 312 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 530 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 602 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2813 | $17.50万 | $2,977.38万 | -5.11% |
| 544 |
CVCCivic
|
$0.02275 | $0.02439 | $0.02235 | $24.54万 | $2,402.77万 | -5.91% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 512 |
PORTALPortal
|
$0.01268 | $0.0138 | $0.01247 | $30.39万 | $1,219.47万 | -7.17% |
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.63 | $182.45万 | $543.94万 | 1.84% |
| 47 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,405.86万 | $3,418.21万 | 0.03% |
| 331 |
SXTSpace and Time
|
$0.00785 | $0.00861 | $0.00773 | $60.36万 | $3,900.43万 | -8.72% |
| 267 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $86.23万 | — | -7.65% |
| 357 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Polkadot - 比特币行情
Particle - 币种排行
Hyperliquid - 比特币行情
Aave - 比特币行情
Hedera - 比特币
Polkadot - 币种排行
Quant - 币种排行
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情
Horizen - 币种排行
莱特币 - 币种排行
比特币 - 加密货币行情
比特币 - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 加密货币行情
Sei - 比特币行情
Aster - 比特币行情
达世币 - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
Zama - 数字货币市值
Raydium - 数字货币市值
Gram - 币种排行
Nillion - 数字货币市值
Official Trump - 加密货币行情
Injective - 加密货币行情
Sei - BTC行情
Gram - 比特币行情
Zama - 币种排行
Pyth Network - 以太坊ETH价格
Sei - 比特币行情
First Digital - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
Sui - 加密货币行情
Celo - 数字货币市值
Gram - 比特币