IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.24
-0.18%
≈ ￥179.784
(-$0.05)
更新于 2026-10-30 00:15:01
24H 最高$29.26
24H 最低$26.26
今日开盘$27.29
24H 成交量$70.61万
流通市值$377.35万
24H 涨跌额(-$0.05)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$96.25 | $96.97 | $78.19 | $1.03亿 | $224.92亿 | 20.40% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $64.01万 | $2,451.72万 | -0.82% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -1.16% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 75 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.66 | $560.30万 | $4.87亿 | 0.82% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.31 | $73.59 | $68.23 | $353.48万 | $1,267.43万 | -2.86% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
BNTBancor Network
|
$0.3018 | $0.3039 | $0.2908 | $13.28万 | $2,977.38万 | 1.62% |
| 473 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02311 | $28.62万 | $2,402.77万 | 0.63% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 538 |
PORTALPortal
|
$0.01375 | $0.01382 | $0.01298 | $20.53万 | $1,219.47万 | 2.08% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.51 | $351.41 | $343.89 | $198.33万 | $543.94万 | 1.06% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.39万 | $3,418.21万 | -0.03% |
| 306 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $55.91万 | $3,900.43万 | 0.12% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.02064 | $0.02073 | $0.01923 | $41.12万 | — | 3.15% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Initia - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
Katana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
币安币 - 比特币行情
USD1 - BTC行情
NFP - 数字货币市值
狗币 - 币种排行
莱特币 - 币种排行
Tokamak - 数字货币市值
Haedal - 比特币
莱特币 - 比特币
Haedal - 加密货币行情
Sei - 比特币
Polkadot - 币种排行
Midnight - 币种排行
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 币种排行
Particle - 比特币行情
Bittensor - 币种排行
Solana - 比特币
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
Tokamak - 比特币行情
Ondo - 加密货币行情
Midnight - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
Hedera - BTC行情
艾达币 - 比特币
Artificial - BTC行情
Ethena - 比特币行情