24H 最高$0.06
24H 最低$0.0471
今日开盘$0.0482
24H 成交量$309.47万
流通市值$1,490.02万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.65 | $94.02 | $86.36 | $3,148.31万 | $220.74亿 | -3.91% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 429 |
MANTRAMANTRA
|
$0.00356 | $0.00357 | $0.00336 | $30.75万 | $2,322.16万 | 5.02% |
| 622 |
TFUELTheta Fuel
|
$0.00814 | $0.00816 | $0.0073 | $10.49万 | $6,024.21万 | 0.62% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.99 | $64.43 | $60.09 | $313.91万 | $1,156.79万 | -1.33% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 650 |
BNTBancor Network
|
$0.2881 | $0.2905 | $0.2808 | $7.95万 | $2,793.98万 | 1.19% |
| 177 |
CVCCivic
|
$0.02316 | $0.02482 | $0.02049 | $105.79万 | $2,102.40万 | 11.72% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 328 |
PORTALPortal
|
$0.01325 | $0.01364 | $0.0124 | $45.63万 | $1,123.04万 | 5.49% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $166.13万 | $547.90万 | 0.08% |
| 404 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.00% |
| 349 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $41.79万 | $3,743.24万 | 2.26% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01838 | $0.01692 | $78.51万 | — | -5.54% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
相关站点
共 40 个
United Stables - 数字货币市值
波场 - 币种排行
莱特币 - 币种排行
Avalanche - BTC行情
Pump.fun - 比特币行情
Artificial - 比特币行情
Zama - BTC行情
Plasma - 币种排行
Avalanche - 以太坊ETH价格
狗币 - 币种排行
莱特币 - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - 数字货币市值
BEAMX - 数字货币市值
RE - 比特币行情
瑞波币 - 币种排行
NFP - 加密货币行情
Quant - 加密货币行情
Pendle - 比特币行情
EUR - 比特币行情
瑞波币 - 币种排行
Shiba Inu - 加密货币行情
Spark - 以太坊ETH价格
Initia - 加密货币行情
Prom - 比特币
Ondo - 以太坊ETH价格
Caldera - 比特币行情
Stacks - 加密货币行情
NFP - BTC行情
Blur - 比特币行情
EigenCloud - 币种排行
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
BEAMX - 加密货币行情
Sei - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
币安币 - 币种排行
Ripple USD - 比特币行情