24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$94.16 | $97.74 | $78.19 | $1.48亿 | $224.92亿 | 16.26% |
| 591 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 257 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00325 | $88.61万 | $2,451.72万 | -7.65% |
| 662 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.39万 | $6,424.57万 | -4.91% |
| 455 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,093.24万 | $4.87亿 | -8.86% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.47 | $71.11 | $66.18 | $324.96万 | $1,267.43万 | -5.38% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 528 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 602 |
BNTBancor Network
|
$0.2879 | $0.3038 | $0.2813 | $17.28万 | $2,977.38万 | -4.23% |
| 543 |
CVCCivic
|
$0.02302 | $0.02439 | $0.02235 | $24.28万 | $2,402.77万 | -4.80% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 506 |
PORTALPortal
|
$0.01289 | $0.0138 | $0.01247 | $30.46万 | $1,219.47万 | -5.36% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $352.52 | $344.59 | $183.69万 | $543.94万 | 1.58% |
| 47 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,402.98万 | $3,418.21万 | 0.06% |
| 330 |
SXTSpace and Time
|
$0.00794 | $0.00864 | $0.00773 | $59.98万 | $3,900.43万 | -7.78% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01885 | $0.02082 | $0.01815 | $84.31万 | — | -5.51% |
| 354 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 395 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Pepe - 比特币
Pepe - 比特币行情
波场 - BTC行情
Bittensor - 比特币
应用链 - 币种排行
LayerZero - 加密货币行情
比特币 - 加密货币行情
Celestia - 币种排行
Hedera - 比特币
Particle - 比特币行情
大零币 - 比特币
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 币种排行
Gram - 加密货币行情
PancakeSwap - 加密货币行情
Polkadot - 比特币
Sei - 比特币行情
Katana - 加密货币行情
Plume - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 币种排行
Hyperliquid - 数字货币市值
Pepe - BTC行情
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Particle - 币种排行
Pyth Network - BTC行情
Hyperliquid - 比特币
Initia - BTC行情
StraitsX XUSD - 比特币
币安币 - 加密货币行情
First Digital - BTC行情
Starknet - 数字货币市值
Pendle - BTC行情
Aptos - 比特币行情
Artificial - 币种排行