24H 最高$3.86
24H 最低$3.60
今日开盘$3.74
24H 成交量$13.41万
流通市值$7,283.77万
24H 涨跌额($0.04)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$95.05 | $97.74 | $78.19 | $1.14亿 | $224.92亿 | 18.59% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.72万 | $2,451.72万 | 0.55% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.70% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 76 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $574.09万 | $4.87亿 | -0.06% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69 | $73.59 | $68.23 | $342.82万 | $1,267.43万 | -3.24% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
BNTBancor Network
|
$0.2996 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 1.11% |
| 473 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | -0.08% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 538 |
PORTALPortal
|
$0.01359 | $0.01382 | $0.01298 | $20.80万 | $1,219.47万 | 1.34% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.23 | $351.41 | $343.89 | $196.72万 | $543.94万 | 1.25% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.03% |
| 291 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $61.91万 | $3,900.43万 | 0.48% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.02042 | $0.02082 | $0.01923 | $43.00万 | — | 3.34% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Tether Gold - 比特币
RWUSD - 比特币
MarsCoin - 数字货币市值
Bonk - BTC行情
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Starknet - 比特币
Solana - 加密货币行情
应用链 - 加密货币行情
StraitsX XUSD - BTC行情
Plasma - 比特币
Tokamak - 数字货币市值
JasmyCoin - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - BTC行情
RWUSD - 币种排行
Tokamak - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 比特币行情
EUR - 数字货币市值
Nillion - 比特币
Pump.fun - 币种排行
Ether.fi - BTC行情
RWUSD - 加密货币行情
Official Trump - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 比特币
Sei - 比特币行情
Plasma - 数字货币市值
比特现金 - 币种排行
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
JasmyCoin - 比特币行情
Official Trump - 比特币行情
Celo - 比特币行情
达世币 - 比特币
Initia - 比特币
Bittensor - 数字货币市值
Celo - 比特币行情