24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00849
24H 成交量$62.23万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.38 | $82.51 | $79.55 | $2,087.67万 | $190.99亿 | -0.46% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.50万 | $2,473.83万 | -0.55% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $641.42万 | $4.82亿 | 0.83% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $72.35 | $70.83 | $207.10万 | $1,381.68万 | 0.44% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.296 | $4.67万 | $2,930.99万 | 0.20% |
| 439 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.83万 | $2,391.52万 | -1.23% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 515 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01339 | $18.02万 | $1,202.75万 | -1.46% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $347.91 | $345.04 | $145.94万 | $538.66万 | -0.17% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 479 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.67万 | $3,886.81万 | -0.24% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $32.23万 | — | 0.96% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
NFP - 币种排行
狗币 - 比特币
Raydium - 以太坊ETH价格
Arbitrum - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - 以太坊ETH价格
Polkadot - 币种排行
Artificial Inu - 加密货币行情
Gitcoin - BTC行情
Nillion - 加密货币行情
Tether Gold - 比特币
Starknet - 加密货币行情
比特现金 - 加密货币行情
Nillion - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 比特币行情
Raydium - 数字货币市值
NFP - 币种排行
EUR - 比特币行情
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - BTC行情
Optimism - 比特币
USD1 - 以太坊ETH价格
Gitcoin - 数字货币市值
Katana - 币种排行
Solana - BTC行情
Celestia - 以太坊ETH价格
Polkadot - 币种排行
Ethena - 加密货币行情
Lorenzo - 比特币
牛来 - BTC行情
Injective - 币种排行
狗币 - 比特币行情
Filecoin - 币种排行
Artificial - 比特币行情
Chainlink - 比特币行情