Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.39
-0.98%
≈ ￥3487.37
(-$5.23)
更新于 2026-10-29 00:35:02
24H 最高$534.13
24H 最低$527.80
今日开盘$533.62
24H 成交量$49.71万
流通市值$385.82万
24H 涨跌额(-$5.23)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $2,095.41万 | $190.99亿 | -0.19% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.28万 | $2,473.83万 | -1.08% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $639.84万 | $4.82亿 | 0.88% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $203.11万 | $1,381.68万 | 0.30% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.2961 | $4.53万 | $2,930.99万 | -0.50% |
| 451 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.04% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.69万 | $1,202.75万 | -2.60% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.97 | $347.91 | $345.04 | $140.83万 | $538.66万 | -0.31% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.62万 | $3,886.81万 | -0.72% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01965 | $32.82万 | — | 0.81% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Internet - 币种排行
Celestia - BTC行情
Lorenzo - BTC行情
大零币 - BTC行情
Starknet - 比特币行情
Sui - 比特币
达世币 - 以太坊ETH价格
PAX Gold - 比特币
Worldcoin - 比特币
Artificial Inu - 币种排行
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Arbitrum - 比特币行情
USD.AI - 以太坊ETH价格
Tether Gold - 币种排行
Plume - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 比特币行情
QQQB - 比特币行情
Artificial Inu - 币种排行
Solana - 数字货币市值
Artificial Inu - 比特币
波场 - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 比特币行情
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
MegaETH - BTC行情
Pump.fun - BTC行情
Vana - 以太坊ETH价格
Midnight - 比特币行情
Celo - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - BTC行情
Solana - BTC行情