24H 最高$0.2759
24H 最低$0.266
今日开盘$0.2697
24H 成交量$47.85万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HYPEHyperliquid
|
$80.87 | $82.51 | $79.55 | $2,067.10万 | $190.99亿 | -0.76% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 296 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $54.46万 | $2,473.83万 | -0.54% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 59 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.69 | $647.23万 | $4.82亿 | 1.24% |
| 113 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.47 | $70.85 | $225.70万 | $1,381.68万 | 1.04% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 667 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.296 | $5.03万 | $2,930.99万 | 0.54% |
| 435 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $28.29万 | $2,391.52万 | -2.12% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 512 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01339 | $18.55万 | $1,202.75万 | -1.38% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.41 | $149.47万 | $538.66万 | -0.44% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,662.87万 | $3,418.64万 | 0.01% |
| 494 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.48万 | $3,886.81万 | -0.36% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $31.79万 | — | 0.91% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Katana - 比特币行情
Midnight - 数字货币市值
USDC - 数字货币市值
达世币 - 比特币
Aave - BTC行情
Caldera - 比特币行情
Aave - 加密货币行情
Injective - BTC行情
Bittensor - 币种排行
United Stables - BTC行情
Ripple USD - 数字货币市值
Ethena - 币种排行
Aster - 加密货币行情
NFP - 加密货币行情
USD1 - 加密货币行情
Celo - BTC行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币
EUR - 加密货币行情
Lorenzo - 比特币行情
Injective - 比特币
Arbitrum - BTC行情
Hedera - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Lorenzo - 币种排行
PAX Gold - 数字货币市值
Hedera - 比特币行情
EUR - 币种排行
Bubblemaps - 比特币行情
First Digital - 币种排行
USD.AI - 比特币行情
Avalanche - 加密货币行情
Sui - 币种排行
Renzo - 加密货币行情
Nillion - 比特币
Polkadot - 币种排行