Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.5
10.82%
≈ ￥194.7
($2.88)
更新于 2026-10-28 23:25:02
24H 最高$29.80
24H 最低$26.57
今日开盘$26.62
24H 成交量$75.31万
流通市值$1,541.70万
24H 涨跌额($2.88)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.09 | $82.51 | $79.21 | $2,123.17万 | $176.42亿 | 0.74% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 307 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.63万 | $2,477.91万 | 0.00% |
| 659 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.93万 | $6,527.83万 | -0.92% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $641.46万 | $4.75亿 | 0.71% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.61 | $279.10万 | $1,613.85万 | 0.88% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 667 |
BNTBancor Network
|
$0.2974 | $0.3021 | $0.2961 | $4.89万 | $2,941.78万 | -0.24% |
| 446 |
CVCCivic
|
$0.02399 | $0.02483 | $0.02382 | $27.43万 | $2,458.79万 | -2.84% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.17% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $348.06 | $345.04 | $142.62万 | $546.07万 | -0.66% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,726.82万 | $3,418.21万 | -0.01% |
| 460 |
SXTSpace and Time
|
$0.00841 | $0.0086 | $0.00833 | $25.09万 | $3,896.61万 | 0.60% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $34.82万 | — | -0.45% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Ondo - 比特币行情
Bittensor - 比特币行情
Celo - 比特币
PAX Gold - BTC行情
EUR - 比特币
MyShell - 加密货币行情
Aptos - BTC行情
Hyperliquid - 比特币
Internet - 比特币行情
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
Bittensor - 数字货币市值
Plume - 以太坊ETH价格
Filecoin - 数字货币市值
Optimism - BTC行情
Starknet - 比特币
比特币 - 币种排行
Aptos - 比特币行情
USD1 - 比特币行情
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
EUR - BTC行情
United Stables - BTC行情
Ondo - 以太坊ETH价格
Lorenzo - BTC行情
以太坊 - 加密货币行情
NFP - 比特币行情
比特现金 - BTC行情
牛来 - 比特币
大零币 - 数字货币市值
MarsCoin - 币种排行
Sui - 比特币行情
Plume - 比特币
Avalanche - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ondo - 数字货币市值