24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$86.45 | $87.31 | $78.19 | $4,112.08万 | $193.01亿 | 5.98% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 275 |
MANTRAMANTRA
|
$0.00354 | $0.00374 | $0.00347 | $66.58万 | $2,464.84万 | -4.84% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.29% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $591.95万 | $4.87亿 | -1.86% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.88 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -3.01% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 647 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.73% |
| 489 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.64万 | $2,421.40万 | -3.30% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 557 |
PORTALPortal
|
$0.01322 | $0.01382 | $0.01298 | $17.99万 | $1,219.14万 | -3.79% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.59 | $348.92 | $343.89 | $166.92万 | $556.77万 | 0.73% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,374.72万 | $3,418.12万 | -0.02% |
| 332 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.73万 | $3,920.00万 | -2.49% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02032 | $0.01923 | $31.26万 | — | -3.61% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
NEAR Protocol - 币种排行
恒星币 - 加密货币行情
Aster - 币种排行
Aptos - BTC行情
Tether Gold - 比特币
Raydium - 加密货币行情
波场 - 加密货币行情
United Stables - 数字货币市值
Solana - 以太坊ETH价格
LITEB - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 币种排行
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - BTC行情
瑞波币 - BTC行情
Gram - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 数字货币市值
Sui - 比特币
Uniswap - 比特币
NEAR Protocol - 比特币
Nillion - BTC行情
Bubblemaps - 比特币
Hedera - BTC行情
Chainlink - 数字货币市值
Falcon Finance - 数字货币市值
Gram - 币种排行
Sui - 比特币
Official Trump - 加密货币行情
波场 - 比特币行情
瑞波币 - 加密货币行情
波场 - 比特币
United Stables - 比特币
QQQB - 加密货币行情
Injective - 以太坊ETH价格
Plasma - 比特币行情
MegaETH - 以太坊ETH价格
Aave - 加密货币行情
Haedal - BTC行情