24H 最高$2.14
24H 最低$2.07
今日开盘$2.077
24H 成交量$16.85万
流通市值$1.48亿
24H 涨跌额($0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $2,090.01万 | $190.99亿 | -0.34% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 300 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $52.39万 | $2,473.83万 | 0.00% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.69 | $641.65万 | $4.82亿 | 0.88% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $70.76 | $204.56万 | $1,381.68万 | 1.07% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 670 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.13% |
| 451 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.74万 | $2,391.52万 | -1.88% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 519 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01342 | $17.53万 | $1,202.75万 | -1.68% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $347.91 | $345.04 | $143.53万 | $538.66万 | 0.02% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.65万 | $3,418.64万 | 0.00% |
| 488 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $20.80万 | $3,886.81万 | -0.36% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01967 | $33.72万 | — | 1.21% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
MarsCoin - BTC行情
Plume - 比特币行情
USD.AI - 加密货币行情
Solv Protocol - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Tutorial - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 币种排行
USD1 - 数字货币市值
Huma Finance - BTC行情
Quant - 币种排行
Quant - 比特币
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
Gitcoin - 币种排行
Internet - BTC行情
Pudgy Penguins - 数字货币市值
Internet - BTC行情
Raydium - 以太坊ETH价格
Chainlink - 比特币行情
USDC - 币种排行
RWUSD - 比特币
Vana - 加密货币行情
波场 - 加密货币行情
达世币 - BTC行情
达世币 - 比特币
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 比特币行情
USD1 - 数字货币市值
Internet - 数字货币市值
Quant - 比特币
Injective - 比特币
PAX Gold - 比特币行情
PAX Gold - BTC行情
莱特币 - BTC行情
NFP - 比特币
Pudgy Penguins - 数字货币市值