24H 最高$0.809
24H 最低$0.788
今日开盘$0.8
24H 成交量$37.22万
流通市值$8.04亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.3 | $97.74 | $78.19 | $1.24亿 | $224.92亿 | 16.59% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 292 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $60.77万 | $2,451.72万 | -1.37% |
| 654 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.19% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 76 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $572.72万 | $4.87亿 | -3.25% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.72 | $73.59 | $68.23 | $307.34万 | $1,267.43万 | -3.74% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
BNTBancor Network
|
$0.297 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -1.00% |
| 506 |
CVCCivic
|
$0.02378 | $0.02439 | $0.02311 | $23.96万 | $2,402.77万 | -1.08% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $19.88万 | $1,219.47万 | -2.06% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.59 | $351.41 | $343.89 | $191.23万 | $543.94万 | 1.79% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 287 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $63.10万 | $3,900.43万 | -2.02% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02082 | $0.01923 | $45.43万 | — | -0.30% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Artificial - 比特币
牛来 - 以太坊ETH价格
Pyth Network - 数字货币市值
USD.AI - 以太坊ETH价格
JasmyCoin - 比特币
Ether.fi - 币种排行
EUR - 比特币
Haedal - 数字货币市值
Nillion - 数字货币市值
恒星币 - 数字货币市值
Aster - 比特币
Solana - 比特币行情
LITEB - 以太坊ETH价格
币安币 - 币种排行
币安币 - 币种排行
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
Pyth Network - 币种排行
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - 比特币行情
Initia - 币种排行
Ripple USD - 加密货币行情
JasmyCoin - 比特币
POL - BTC行情
Sui - 币种排行
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 比特币
Filecoin - 比特币
Internet - 加密货币行情
StraitsX XUSD - 币种排行
应用链 - 比特币
大零币 - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - 加密货币行情