24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.0396
24H 成交量$397.84万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.84 | $97.74 | $78.31 | $1.95亿 | $224.92亿 | 18.48% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 269 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $104.39万 | $2,451.72万 | -7.80% |
| 654 |
TFUELTheta Fuel
|
$0.00819 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.53% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,519.45万 | $4.87亿 | -7.39% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.07 | $70.74 | $64.25 | $436.61万 | $1,267.43万 | -6.29% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
BNTBancor Network
|
$0.2831 | $0.3038 | $0.2749 | $21.06万 | $2,977.38万 | -2.98% |
| 526 |
CVCCivic
|
$0.01969 | $0.02425 | $0.01965 | $31.52万 | $2,402.77万 | -15.46% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 489 |
PORTALPortal
|
$0.01256 | $0.0138 | $0.01227 | $38.82万 | $1,219.47万 | -5.28% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.55 | $353.41 | $346.41 | $194.26万 | $543.94万 | 1.16% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 332 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00729 | $76.21万 | $3,900.43万 | -7.27% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.02082 | $0.017 | $125.41万 | — | -7.18% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
THORChain - 币种排行
THORChain - 数字货币市值
Curve DAO - 以太坊ETH价格
Artificial Inu - BTC行情
Initia - 比特币行情
Avalanche - 币种排行
Plume - 币种排行
波场 - 比特币
Nillion - 数字货币市值
NEAR Protocol - 比特币
Particle - BTC行情
Quant - 币种排行
比特现金 - 比特币行情
Quant - 币种排行
以太坊 - 比特币行情
USDC - 币种排行
Nillion - BTC行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情
Ondo - BTC行情
THORChain - 数字货币市值
恒星币 - 加密货币行情
达世币 - BTC行情
艾达币 - BTC行情
Celestia - 比特币
Initia - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 币种排行
Curve DAO - 比特币
瑞波币 - 比特币
达世币 - 比特币
Aave - 币种排行
EUR - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - 比特币行情
World Liberty - 加密货币行情
Ether.fi - BTC行情
Ethena USDe - 以太坊ETH价格
Gitcoin - 加密货币行情