24H 最高$0.05033
24H 最低$0.0456
今日开盘$0.04964
24H 成交量$29.78万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.86 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 11.36% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 296 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 258 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $95.57万 | $2,451.72万 | -10.11% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00869 | $0.00819 | $9.88万 | $6,424.57万 | -4.73% |
| 473 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.52 | $1,218.09万 | $4.87亿 | -10.13% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $296.51万 | $1,267.43万 | -6.03% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 595 |
BNTBancor Network
|
$0.2823 | $0.3038 | $0.2813 | $19.34万 | $2,977.38万 | -6.09% |
| 546 |
CVCCivic
|
$0.02222 | $0.02439 | $0.02214 | $25.66万 | $2,402.77万 | -7.72% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 491 |
PORTALPortal
|
$0.01267 | $0.0138 | $0.01247 | $34.52万 | $1,219.47万 | -7.18% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.23 | $353.41 | $346.14 | $187.57万 | $543.94万 | 1.75% |
| 51 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,410.35万 | $3,418.21万 | 0.06% |
| 330 |
SXTSpace and Time
|
$0.00762 | $0.00853 | $0.00761 | $67.57万 | $3,900.43万 | -9.93% |
| 256 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.02082 | $0.01794 | $98.12万 | — | -9.47% |
| 378 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sei - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 币种排行
Raydium - 比特币行情
Celo - 币种排行
Zama - BTC行情
Filecoin - 币种排行
Aster - 币种排行
Blur - 加密货币行情
USD1 - 币种排行
Starknet - 比特币
Worldcoin - 比特币行情
Aptos - 比特币行情
狗币 - 数字货币市值
Artificial Inu - BTC行情
Zama - 币种排行
Pyth Network - 以太坊ETH价格
Hedera - 数字货币市值
Quant - 币种排行
Ether.fi - 数字货币市值
Aptos - 比特币行情
Sei - 数字货币市值
Tether Gold - 币种排行
StraitsX XUSD - 比特币
POL - 比特币行情
Bubblemaps - BTC行情
Internet - 加密货币行情
Pyth Network - 比特币
莱特币 - 比特币行情
莱特币 - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Virtuals - BTC行情
RWUSD - 比特币
Artificial Inu - 加密货币行情
比特现金 - 比特币行情
Arbitrum - BTC行情