24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0942
24H 成交量$30.33万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
HYPEHyperliquid
|
$79.41 | $82.51 | $78.19 | $1,928.94万 | $193.01亿 | -2.39% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 246 |
MANTRAMANTRA
|
$0.00361 | $0.00389 | $0.00354 | $76.37万 | $2,464.84万 | -1.64% |
| 662 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.86% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 68 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $650.49万 | $4.87亿 | -0.76% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $68.75 | $348.75万 | $1,375.28万 | -2.02% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.75万 | $2,971.81万 | -1.34% |
| 452 |
CVCCivic
|
$0.02351 | $0.02479 | $0.02314 | $28.25万 | $2,421.40万 | -3.05% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 569 |
PORTALPortal
|
$0.0133 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.83% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.46万 | $556.77万 | 0.04% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 400 |
SXTSpace and Time
|
$0.00832 | $0.00864 | $0.0082 | $35.64万 | $3,920.00万 | -1.42% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01923 | $37.96万 | — | 0.40% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Bubblemaps - 比特币
Aster - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aave - 加密货币行情
Solana - 数字货币市值
Ripple USD - BTC行情
Midnight - 加密货币行情
达世币 - 比特币行情
Plasma - 币种排行
USD.AI - 币种排行
EUR - 币种排行
Hedera - 加密货币行情
NEAR Protocol - BTC行情
Katana - 数字货币市值
Renzo - 币种排行
恒星币 - 币种排行
莱特币 - 币种排行
USD.AI - 币种排行
LITEB - 比特币
BFUSD - 加密货币行情
Ethena - 以太坊ETH价格
Filecoin - 加密货币行情
Sei - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - BTC行情
以太坊 - 比特币
RWUSD - 加密货币行情
Shiba Inu - BTC行情
Pepe - 币种排行
莱特币 - BTC行情
NFP - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Quant - BTC行情
Tether Gold - 币种排行
Official Trump - BTC行情
Ether.fi - 以太坊ETH价格
Plasma - 币种排行
Ondo - 比特币行情
Aave - 比特币行情
NFP - BTC行情