24H 最高$0.0516
24H 最低$0.0482
今日开盘$0.0487
24H 成交量$49.57万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.59 | $82.51 | $77.76 | $2,255.52万 | $176.42亿 | 4.83% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 327 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.16万 | $2,477.91万 | 2.47% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.31万 | $6,527.83万 | 1.04% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $660.13万 | $4.75亿 | 2.62% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $347.64万 | $1,613.85万 | 3.56% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 679 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.54万 | $2,941.78万 | 2.14% |
| 378 |
CVCCivic
|
$0.02415 | $0.02537 | $0.02406 | $36.97万 | $2,458.79万 | -3.44% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 465 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.77万 | $1,209.80万 | 2.70% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $348.15 | $342.83 | $162.88万 | $546.07万 | 0.77% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,820.22万 | $3,418.21万 | -0.04% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.75万 | $3,896.61万 | 5.38% |
| 381 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02058 | $0.01905 | $36.88万 | — | 5.70% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Plume - 比特币
Artificial - 数字货币市值
Celestia - 币种排行
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Tether Gold - BTC行情
BFUSD - 比特币行情
Internet - 比特币
Celo - 比特币
Worldcoin - BTC行情
Hedera - 数字货币市值
USD1 - BTC行情
牛来 - 比特币
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
Renzo - 比特币行情
Worldcoin - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
Gitcoin - 比特币
Plume - 加密货币行情
Arbitrum - 以太坊ETH价格
牛来 - 加密货币行情
Artificial - 加密货币行情
Aave - 数字货币市值
Initia - 币种排行
First Digital - 比特币
Chainlink - 数字货币市值
Gram - 比特币行情
瑞波币 - 加密货币行情
USD.AI - 以太坊ETH价格
比特现金 - 币种排行
EUR - 比特币行情
Lorenzo - 币种排行
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
狗币 - 比特币行情
BFUSD - 加密货币行情
Solana - 数字货币市值