Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$142.15
8.41%
≈ ￥938.19
($11.03)
更新于 2026-10-29 07:15:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.12
24H 成交量$117.83万
流通市值$576.99万
24H 涨跌额($11.03)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.85 | $82.51 | $79.55 | $1,913.99万 | $190.99亿 | -0.83% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.66万 | $2,473.83万 | -1.36% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.69% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $653.66万 | $4.82亿 | 1.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $69.71 | $318.57万 | $1,381.68万 | -0.84% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $6.04万 | $2,930.99万 | 0.88% |
| 459 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02382 | $26.74万 | $2,391.52万 | -2.19% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.73万 | $538.66万 | -0.48% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.69万 | $3,418.64万 | -0.02% |
| 416 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.25万 | — | -0.05% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Arbitrum - BTC行情
NFP - 比特币行情
PAX Gold - 币种排行
Celestia - 以太坊ETH价格
USD1 - 比特币
莱特币 - 比特币行情
Tokamak - 数字货币市值
Nillion - 以太坊ETH价格
USDC - BTC行情
Midnight - 比特币
StraitsX XUSD - 比特币行情
USD.AI - 比特币
Polkadot - 数字货币市值
Caldera - BTC行情
Artificial - BTC行情
Plasma - BTC行情
Pudgy Penguins - 比特币行情
MyShell - 加密货币行情
Zama - 币种排行
艾达币 - BTC行情
Hedera - 比特币行情
USDC - 比特币行情
以太坊 - 比特币行情
Injective - 比特币
以太坊 - 比特币行情
Quant - 币种排行
EUR - BTC行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ripple USD - 比特币
USDC - BTC行情
Chainlink - 比特币行情
莱特币 - 币种排行
Filecoin - 加密货币行情
United Stables - 比特币行情
Renzo - BTC行情
Aptos - 数字货币市值
Chainlink - 加密货币行情
Ethena - 数字货币市值