24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0565
24H 成交量$222.55万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$81.28 | $82.14 | $77.17 | $2,349.32万 | $176.42亿 | 3.98% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 328 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.50万 | $2,477.91万 | 2.45% |
| 667 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.09万 | $6,527.83万 | -0.69% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $653.45万 | $4.75亿 | 1.84% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.05 | $72.35 | $67.94 | $352.68万 | $1,613.85万 | 5.40% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 1.97% |
| 276 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $58.01万 | $2,458.79万 | -4.12% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 463 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.84% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $171.38万 | $546.07万 | 0.79% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,819.41万 | $3,418.21万 | -0.05% |
| 366 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.16万 | $3,896.61万 | 4.48% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.0201 | $0.01883 | $31.68万 | — | 3.00% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
United Stables - BTC行情
Arbitrum - 比特币
Chainlink - 加密货币行情
PancakeSwap - 比特币
BFUSD - 币种排行
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币
Midnight - 加密货币行情
Injective - BTC行情
Renzo - 比特币
Polkadot - 比特币
艾达币 - BTC行情
USD1 - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
Uniswap - BTC行情
大零币 - 加密货币行情
Worldcoin - 比特币行情
艾达币 - BTC行情
LayerZero - 比特币
Aster - 比特币行情
Pump.fun - 加密货币行情
Zama - 加密货币行情
Aptos - 比特币
Lorenzo - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - 币种排行
Midnight - 数字货币市值
United Stables - 比特币
莱特币 - BTC行情
Hyperliquid - 币种排行
大零币 - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MegaETH - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 加密货币行情
Ripple USD - 比特币
艾达币 - 以太坊ETH价格