24H 最高$55.10
24H 最低$50.45
今日开盘$53.83
24H 成交量$7.39万
流通市值—
24H 涨跌额(-$1.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$87.49 | $94.02 | $86.36 | $3,196.88万 | $220.74亿 | -4.66% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 423 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00336 | $31.04万 | $2,322.16万 | 4.45% |
| 621 |
TFUELTheta Fuel
|
$0.00811 | $0.00818 | $0.0073 | $10.64万 | $6,024.21万 | -0.86% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 82 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.54 | $352.81万 | $4.43亿 | 1.48% |
| 86 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.14 | $64.43 | $60.09 | $332.22万 | $1,156.79万 | -1.31% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 649 |
BNTBancor Network
|
$0.2899 | $0.2905 | $0.2808 | $8.00万 | $2,793.98万 | 1.61% |
| 179 |
CVCCivic
|
$0.024 | $0.02482 | $0.02049 | $102.61万 | $2,102.40万 | 16.05% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 356 |
PORTALPortal
|
$0.01344 | $0.01364 | $0.0124 | $40.80万 | $1,123.04万 | 6.75% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.41 | $349.76 | $342.00 | $174.93万 | $547.90万 | 0.77% |
| 402 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.01% |
| 335 |
SXTSpace and Time
|
$0.00814 | $0.00844 | $0.00786 | $43.81万 | $3,743.24万 | 2.13% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01838 | $0.01692 | $78.16万 | — | -4.57% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
相关站点
共 40 个
Sky - 加密货币行情
Reserve Rights - 比特币行情
Bittensor - 比特币
Virtuals - BTC行情
莱特币 - 比特币
Ondo - 币种排行
Optimism - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 数字货币市值
Virtuals - BTC行情
Sophon - 数字货币市值
Tether Gold - 比特币
狗币 - 比特币行情
Arbitrum - 币种排行
KernelDAO - BTC行情
RE - 比特币行情
BEAMX - 数字货币市值
BEAMX - 币种排行
Pyth Network - 加密货币行情
Aave - 加密货币行情
Nillion - 加密货币行情
Virtuals - 加密货币行情
World Liberty - BTC行情
Bubblemaps - 币种排行
应用链 - 比特币
Aptos - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 比特币
Polkadot - 比特币行情
Blur - 加密货币行情
PAX Gold - 币种排行
MarsCoin - 加密货币行情
Ripple USD - BTC行情
USD1 - BTC行情
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
BEAMX - 比特币行情
Aptos - 加密货币行情