24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HYPEHyperliquid
|
$81.38 | $82.51 | $79.55 | $1,975.19万 | $190.99亿 | -0.27% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.14万 | $2,473.83万 | -0.27% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.74 | $1.74 | $1.69 | $632.19万 | $4.82亿 | 2.53% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.47 | $70.85 | $231.56万 | $1,381.68万 | 1.05% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $5.00万 | $2,930.99万 | 1.11% |
| 442 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.11% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 513 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $18.77万 | $1,202.75万 | -0.73% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$344.52 | $347.91 | $344.16 | $153.73万 | $538.66万 | -0.86% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 496 |
SXTSpace and Time
|
$0.00848 | $0.0086 | $0.00828 | $20.72万 | $3,886.81万 | 0.71% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02015 | $0.02058 | $0.01967 | $31.69万 | — | 1.82% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
EUR - 数字货币市值
牛来 - 比特币
Gitcoin - 币种排行
波场 - 比特币行情
Quant - 币种排行
Filecoin - BTC行情
Gitcoin - 数字货币市值
波场 - BTC行情
Bittensor - 数字货币市值
Pepe - 比特币行情
Gitcoin - 币种排行
Worldcoin - BTC行情
比特现金 - 比特币
狗币 - 加密货币行情
NFP - BTC行情
大零币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - BTC行情
Injective - 比特币行情
以太坊 - 比特币行情
Lorenzo - 数字货币市值
USDC - 币种排行
Optimism - 数字货币市值
Gitcoin - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
Tutorial - 比特币行情
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
波场 - BTC行情
波场 - 币种排行
Injective - 数字货币市值
Pepe - BTC行情
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celo - 加密货币行情