24H 最高$0.438
24H 最低$0.413
今日开盘$0.437
24H 成交量$21.02万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.36 | $97.74 | $78.19 | $1.45亿 | $224.92亿 | 14.92% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 257 |
MANTRAMANTRA
|
$0.00337 | $0.00371 | $0.00325 | $87.01万 | $2,451.72万 | -8.17% |
| 660 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00825 | $9.33万 | $6,424.57万 | -4.47% |
| 452 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.58 | $1.75 | $1.52 | $1,052.27万 | $4.87亿 | -9.14% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.57 | $71.11 | $66.18 | $323.57万 | $1,267.43万 | -5.47% |
| 307 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 524 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
BNTBancor Network
|
$0.2895 | $0.3038 | $0.2813 | $16.99万 | $2,977.38万 | -3.95% |
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.02万 | $2,402.77万 | -5.79% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 505 |
PORTALPortal
|
$0.0128 | $0.0138 | $0.01247 | $30.03万 | $1,219.47万 | -6.30% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.72 | $352.52 | $344.59 | $182.98万 | $543.94万 | 1.34% |
| 47 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,403.14万 | $3,418.21万 | 0.07% |
| 329 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.50万 | $3,900.43万 | -7.84% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01888 | $0.02082 | $0.01815 | $81.21万 | — | -5.60% |
| 348 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 392 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
World Liberty - 比特币行情
Official Trump - 比特币行情
Sui - 以太坊ETH价格
Celestia - BTC行情
Nillion - BTC行情
Injective - 币种排行
Internet - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 比特币行情
Aptos - BTC行情
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
USDC - 比特币行情
Caldera - 比特币
Horizen - BTC行情
大零币 - 数字货币市值
Ether.fi - 比特币行情
Celestia - 以太坊ETH价格
Pendle - 比特币行情
Aave - 币种排行
First Digital - 比特币行情
Avalanche - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 比特币
RWUSD - 比特币行情
牛来 - 币种排行
Aster - 比特币
Initia - 币种排行
波场 - 以太坊ETH价格
RWUSD - BTC行情
Artificial Inu - BTC行情
瑞波币 - BTC行情
NEAR Protocol - BTC行情
应用链 - 以太坊ETH价格
应用链 - 加密货币行情
Avalanche - 币种排行
艾达币 - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - BTC行情