24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.87 | $82.14 | $77.17 | $2,300.20万 | $176.42亿 | 4.94% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 315 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $49.02万 | $2,477.91万 | 2.73% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 0.92% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $674.94万 | $4.75亿 | 2.26% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.89 | $72.35 | $68.22 | $353.27万 | $1,613.85万 | 4.90% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 672 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.291 | $4.73万 | $2,941.78万 | 2.42% |
| 320 |
CVCCivic
|
$0.02413 | $0.0259 | $0.02407 | $47.77万 | $2,458.79万 | -5.93% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 465 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01327 | $24.63万 | $1,209.80万 | 2.16% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $348.15 | $342.60 | $167.32万 | $546.07万 | 0.92% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.04% |
| 374 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.28万 | $3,896.61万 | 4.72% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02029 | $0.01883 | $33.03万 | — | 3.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
恒星币 - 比特币行情
Lorenzo - 比特币
Polkadot - BTC行情
Lorenzo - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - BTC行情
Aerodrome - 比特币
艾达币 - 币种排行
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Tokamak - 比特币
Tether Gold - 加密货币行情
Chainlink - 比特币
大零币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
United Stables - 比特币行情
LayerZero - 加密货币行情
BFUSD - 以太坊ETH价格
Uniswap - 比特币
NFP - 以太坊ETH价格
Renzo - 币种排行
Internet - 币种排行
USDC - 比特币行情
Lorenzo - BTC行情
MarsCoin - 数字货币市值
Renzo - 比特币行情
Polkadot - 加密货币行情
Solana - 数字货币市值
Lorenzo - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - BTC行情
Hedera - 加密货币行情
Plume - BTC行情
StraitsX XUSD - BTC行情
Starknet - BTC行情
Quant - 数字货币市值
币安币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Solana - 比特币
Katana - BTC行情