24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1858
24H 成交量$55.25万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$81.11 | $82.14 | $77.17 | $2,364.25万 | $176.42亿 | 3.70% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 340 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $43.69万 | $2,477.91万 | 4.09% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $652.60万 | $4.75亿 | 1.36% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.32 | $67.56 | $352.18万 | $1,613.85万 | 6.10% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.07% |
| 276 |
CVCCivic
|
$0.02422 | $0.0259 | $0.02413 | $58.79万 | $2,458.79万 | -3.00% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.98% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $170.56万 | $546.07万 | 0.86% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.04% |
| 365 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.36万 | $3,896.61万 | 4.85% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.0201 | $0.01883 | $31.84万 | — | 2.26% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Aave - 比特币
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 数字货币市值
USD1 - BTC行情
Polkadot - 比特币
恒星币 - 加密货币行情
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Caldera - 数字货币市值
Official Trump - 币种排行
艾达币 - 币种排行
Haedal - 数字货币市值
Hyperliquid - 数字货币市值
Zama - 比特币
莱特币 - 币种排行
First Digital - 币种排行
Bittensor - 币种排行
恒星币 - 加密货币行情
Plume - 加密货币行情
Artificial - 比特币
Gram - 加密货币行情
MarsCoin - 比特币
波场 - 比特币行情
BFUSD - 币种排行
Injective - 数字货币市值
BFUSD - 币种排行
Animecoin - 比特币行情
EUR - BTC行情
Zama - 加密货币行情
StraitsX XUSD - 比特币
First Digital - BTC行情
Aptos - 比特币行情
Animecoin - 以太坊ETH价格
Bittensor - 加密货币行情
Pepe - 比特币
Pudgy Penguins - 加密货币行情
Ether.fi - 加密货币行情
以太坊 - 币种排行
Aave - 数字货币市值