24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1057
24H 成交量$11.96万
流通市值$2,679.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.72 | $82.51 | $79.55 | $1,890.62万 | $190.99亿 | -0.84% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.86万 | $2,473.83万 | -1.35% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.37% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $650.08万 | $4.82亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.50万 | $1,381.68万 | -1.89% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.54% |
| 443 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02378 | $28.23万 | $2,391.52万 | -2.92% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 550 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.15% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.14万 | $538.66万 | -0.47% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.67万 | $3,418.64万 | -0.01% |
| 415 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.09万 | $3,886.81万 | 0.47% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.02万 | — | -0.50% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Ethena - 比特币行情
狗币 - 币种排行
Caldera - BTC行情
Initia - 数字货币市值
Aptos - 比特币
Official Trump - BTC行情
Filecoin - 加密货币行情
Gram - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 比特币
Midnight - 比特币
EUR - 数字货币市值
Injective - 比特币行情
Celo - 加密货币行情
QQQB - 比特币行情
莱特币 - 加密货币行情
Internet - 比特币
PAX Gold - 数字货币市值
Ondo - 比特币
Raydium - 比特币
艾达币 - 加密货币行情
Quant - BTC行情
NEAR Protocol - 币种排行
Sui - 数字货币市值
Midnight - BTC行情
Worldcoin - 数字货币市值
Tutorial - 币种排行
Tether Gold - 加密货币行情
Aptos - BTC行情
Sui - 以太坊ETH价格
比特币 - 比特币行情
Uniswap - 比特币
Arbitrum - 币种排行
Renzo - 以太坊ETH价格
Optimism - 以太坊ETH价格
MegaETH - 币种排行
Chainlink - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 数字货币市值