24H 最高$0.002125
24H 最低$0.002034
今日开盘$0.002099
24H 成交量$14.20万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$90.9 | $92.15 | $78.19 | $7,277.38万 | $193.01亿 | 13.91% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 288 |
MANTRAMANTRA
|
$0.00356 | $0.00372 | $0.00347 | $59.83万 | $2,464.84万 | -2.20% |
| 670 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.37万 | $6,497.87万 | -0.69% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $547.74万 | $4.87亿 | -0.24% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.22 | $73.59 | $68.23 | $341.88万 | $1,375.28万 | -2.85% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.95万 | $2,971.81万 | -0.40% |
| 453 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $29.02万 | $2,421.40万 | -1.21% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 542 |
PORTALPortal
|
$0.01342 | $0.01382 | $0.01298 | $18.93万 | $1,219.14万 | -0.59% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.88 | $351.41 | $343.89 | $193.60万 | $556.77万 | 1.56% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.01% |
| 322 |
SXTSpace and Time
|
$0.00815 | $0.00864 | $0.00807 | $51.40万 | $3,920.00万 | -3.32% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02032 | $0.01923 | $30.81万 | — | -1.10% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Pepe - 比特币行情
Pepe - 数字货币市值
Initia - 比特币
Pump.fun - 比特币行情
Optimism - 加密货币行情
First Digital - 比特币行情
恒星币 - BTC行情
Starknet - 比特币行情
NFP - 加密货币行情
LITEB - 数字货币市值
Chainlink - 比特币
Chainlink - 数字货币市值
Injective - 比特币行情
Artificial Inu - 加密货币行情
Hedera - BTC行情
比特币 - BTC行情
USD1 - 币种排行
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
Artificial Inu - 比特币行情
United Stables - 比特币
Official Trump - 加密货币行情
瑞波币 - 币种排行
NFP - 比特币
Sei - 币种排行
Pepe - 比特币行情
Optimism - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - 比特币行情
Nillion - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
Caldera - 加密货币行情
Chainlink - 币种排行
Celestia - 以太坊ETH价格
Ethena - 数字货币市值
Chainlink - 比特币
Gram - 加密货币行情
艾达币 - 币种排行