24H 最高$200.00
24H 最低$175.15
今日开盘$195.74
24H 成交量$1,641.31万
流通市值$28.94亿
24H 涨跌额(-$5.51)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.29 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.35% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 272 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.85万 | $2,451.72万 | -8.33% |
| 667 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.65万 | $6,424.57万 | -2.37% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 54 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.47 | $1,534.61万 | $4.87亿 | -8.05% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $518.03万 | $1,267.43万 | -6.90% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 593 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $20.99万 | $2,977.38万 | -3.22% |
| 426 |
CVCCivic
|
$0.01986 | $0.02425 | $0.01865 | $52.11万 | $2,402.77万 | -15.60% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 506 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01227 | $36.69万 | $1,219.47万 | -3.54% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $193.69万 | $543.94万 | 1.03% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 327 |
SXTSpace and Time
|
$0.00801 | $0.00853 | $0.00729 | $77.01万 | $3,900.43万 | -3.84% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.02082 | $0.017 | $124.05万 | — | -7.93% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 444 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
瑞波币 - 币种排行
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
PAX Gold - 比特币行情
World Liberty - 币种排行
瑞波币 - 比特币
Uniswap - 币种排行
Quant - 加密货币行情
Initia - 比特币
Avalanche - 比特币
币安币 - 比特币行情
Aave - 加密货币行情
World Liberty - 比特币行情
Celo - BTC行情
Hedera - 比特币行情
Solana - 比特币
Gram - 比特币行情
Tether Gold - 币种排行
Ethena - 比特币
Artificial - 以太坊ETH价格
World Liberty - BTC行情
Arbitrum - 加密货币行情
Hedera - 数字货币市值
Pendle - 比特币
比特币 - 加密货币行情
POL - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Particle - 比特币
Render - 数字货币市值
USDC - 以太坊ETH价格
Initia - 数字货币市值
Chainlink - 数字货币市值
THORChain - 币种排行
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
THORChain - 数字货币市值
艾达币 - 比特币行情
Katana - 比特币