24H 最高$0.27
24H 最低$0.263
今日开盘$0.263
24H 成交量$19.67万
流通市值$1,569.43万
24H 涨跌额($0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.59 | $82.51 | $77.76 | $2,250.50万 | $176.42亿 | 4.64% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 326 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.35万 | $2,477.91万 | 2.76% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.61万 | $4.75亿 | 2.99% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.35 | $68.99 | $350.29万 | $1,613.85万 | 4.07% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.50万 | $2,941.78万 | 2.18% |
| 379 |
CVCCivic
|
$0.02428 | $0.02537 | $0.02406 | $37.15万 | $2,458.79万 | -3.38% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $25.00万 | $1,209.80万 | 2.91% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.34 | $348.15 | $342.83 | $161.79万 | $546.07万 | 0.91% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,777.20万 | $3,418.21万 | -0.03% |
| 388 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.94万 | $3,896.61万 | 5.63% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02058 | $0.01905 | $37.14万 | — | 5.54% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
USD.AI - 加密货币行情
Blur - 数字货币市值
United Stables - 比特币行情
牛来 - 比特币
瑞波币 - 数字货币市值
PancakeSwap - 币种排行
Optimism - 以太坊ETH价格
RWUSD - 币种排行
Bittensor - BTC行情
Gram - 数字货币市值
Brevis - 比特币行情
Polkadot - 比特币行情
Artificial Inu - 比特币行情
币安币 - 比特币
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
比特现金 - 比特币
USD.AI - 比特币
比特币
Artificial Inu - 比特币
Ondo - 数字货币市值
Gitcoin - BTC行情
Polkadot - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - 比特币行情
Plume - 币种排行
NFP - 比特币
Brevis - 比特币行情
比特现金 - 比特币
NFP - 数字货币市值
Vana - BTC行情
BFUSD - 数字货币市值
Injective - 比特币
Bittensor - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
Chainlink - 加密货币行情
RWUSD - BTC行情
Ethena - 比特币