24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HYPEHyperliquid
|
$81.41 | $82.51 | $79.55 | $1,993.41万 | $190.99亿 | 0.22% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 293 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $56.85万 | $2,473.83万 | 0.00% |
| 657 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $658.55万 | $4.82亿 | 2.54% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $73.59 | $70.85 | $260.12万 | $1,381.68万 | 1.09% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 672 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.04万 | $2,930.99万 | 1.34% |
| 441 |
CVCCivic
|
$0.02417 | $0.02483 | $0.02382 | $27.74万 | $2,391.52万 | -2.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 516 |
PORTALPortal
|
$0.0137 | $0.01411 | $0.01339 | $19.53万 | $1,202.75万 | -1.08% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.08 | $347.91 | $343.89 | $163.81万 | $538.66万 | -0.73% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 484 |
SXTSpace and Time
|
$0.00854 | $0.0086 | $0.00828 | $22.01万 | $3,886.81万 | 1.31% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $35.12万 | — | 1.31% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Optimism - 数字货币市值
Tutorial - 加密货币行情
Artificial Inu - 比特币行情
Initia - BTC行情
Starknet - BTC行情
达世币 - 以太坊ETH价格
Worldcoin - 数字货币市值
大零币 - BTC行情
Katana - 数字货币市值
Huma Finance - 比特币
瑞波币 - 加密货币行情
Hedera - BTC行情
Ethena - 比特币
Official Trump - 加密货币行情
以太坊 - 比特币行情
RWUSD - 数字货币市值
First Digital - 币种排行
Solana - 比特币行情
Ethena - 比特币
Bittensor - 数字货币市值
Renzo - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 币种排行
MyShell - BTC行情
Aave - 币种排行
Huma Finance - 比特币行情
大零币 - BTC行情
以太坊 - 以太坊ETH价格
Gram - 加密货币行情
Artificial Inu - BTC行情
Caldera - 比特币行情
Initia - 数字货币市值
Plasma - 比特币行情
LayerZero - BTC行情
Katana - 数字货币市值
以太坊 - 比特币行情
Nillion - 比特币
Ripple USD - 加密货币行情
大零币 - 币种排行
PAX Gold - BTC行情