24H 最高$0.0527
24H 最低$0.0494
今日开盘$0.0515
24H 成交量$10.47万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 13.43% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 260 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.47万 | $2,451.72万 | -8.49% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.84% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,166.74万 | $4.87亿 | -9.34% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.82 | $70.77 | $65.77 | $295.96万 | $1,267.43万 | -5.65% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2813 | $18.12万 | $2,977.38万 | -4.73% |
| 545 |
CVCCivic
|
$0.02279 | $0.02439 | $0.02235 | $24.80万 | $2,402.77万 | -5.32% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 501 |
PORTALPortal
|
$0.01288 | $0.0138 | $0.01247 | $32.13万 | $1,219.47万 | -5.43% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.77万 | $543.94万 | 1.64% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.77万 | $3,418.21万 | 0.05% |
| 328 |
SXTSpace and Time
|
$0.00785 | $0.00854 | $0.00773 | $64.30万 | $3,900.43万 | -8.08% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01869 | $0.02082 | $0.01815 | $91.16万 | — | -6.03% |
| 368 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 402 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 比特币
Gram - 以太坊ETH价格
Official Trump - 比特币行情
Starknet - 比特币行情
United Stables - 加密货币行情
Artificial Inu - 币种排行
Horizen - 加密货币行情
Haedal - 数字货币市值
Injective - 加密货币行情
Avalanche - 加密货币行情
PancakeSwap - 比特币
First Digital - 币种排行
Raydium - 以太坊ETH价格
First Digital - 币种排行
Zama - 比特币行情
PAX Gold - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 比特币行情
大零币 - 比特币
币安币 - 加密货币行情
Bonk - BTC行情
牛来 - 数字货币市值
Celo - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
United Stables - BTC行情
BFUSD - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
Artificial Inu - 比特币行情
Gram - 币种排行
Internet - 币种排行
Arbitrum - 比特币行情
Haedal - 比特币行情
Celestia - 数字货币市值
Optimism - 比特币行情