24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5167
24H 成交量$106.01万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$82.32 | $82.51 | $77.72 | $2,268.85万 | $176.42亿 | 5.74% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.47万 | $2,477.91万 | 3.03% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.39% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $669.95万 | $4.75亿 | 2.50% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.35 | $68.99 | $358.42万 | $1,613.85万 | 4.11% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 675 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.83% |
| 354 |
CVCCivic
|
$0.02408 | $0.02553 | $0.02407 | $39.86万 | $2,458.79万 | -4.10% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 468 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01333 | $23.75万 | $1,209.80万 | 3.45% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $348.15 | $342.61 | $164.25万 | $546.07万 | 0.74% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.36万 | $3,418.21万 | -0.04% |
| 386 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.96万 | $3,896.61万 | 5.38% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02043 | $0.01905 | $35.38万 | — | 5.32% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Blur - 加密货币行情
狗币 - 比特币
Brevis - 加密货币行情
LayerZero - 币种排行
Haedal - 数字货币市值
Huma Finance - 币种排行
United Stables - 比特币
Gitcoin - 加密货币行情
USD1 - 币种排行
Ondo - BTC行情
Arbitrum - 比特币
Celestia - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 加密货币行情
Avalanche - 比特币行情
艾达币 - 比特币
Solana - 以太坊ETH价格
Brevis - 比特币
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - 数字货币市值
Sui - BTC行情
Animecoin - 数字货币市值
Aerodrome - 币种排行
Tutorial - 加密货币行情
Animecoin - BTC行情
Avalanche - 加密货币行情
Nillion - 比特币
Official Trump - 币种排行
Aave - 币种排行
Quant - 加密货币行情
Tether Gold - 比特币行情
NFP - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 币种排行
Celestia - 数字货币市值
以太坊 - 比特币行情
艾达币 - 比特币行情
Celestia - 以太坊ETH价格