24H 最高$0.00693
24H 最低$0.00664
今日开盘$0.00679
24H 成交量$57.00万
流通市值$5,438.89万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$80.02 | $82.51 | $79.55 | $2,091.89万 | $190.99亿 | -0.42% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.42万 | $2,473.83万 | -0.55% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $639.39万 | $4.82亿 | 0.71% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $198.91万 | $1,381.68万 | 0.30% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.53万 | $2,930.99万 | -0.34% |
| 452 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.17% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.25% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $345.04 | $140.97万 | $538.66万 | -0.18% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.77万 | $3,418.64万 | 0.00% |
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.68万 | $3,886.81万 | -0.48% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $32.85万 | — | 0.66% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
NFP - 加密货币行情
Zama - 币种排行
Tether Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Caldera - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 加密货币行情
QQQB - 比特币
Nillion - 比特币
Bubblemaps - 比特币
Lorenzo - 以太坊ETH价格
以太坊 - 加密货币行情
Nillion - BTC行情
Initia - 比特币
EUR - 数字货币市值
Injective - 比特币行情
Aster - 比特币行情
恒星币 - 加密货币行情
Tether Gold - BTC行情
Chainlink - 加密货币行情
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - 比特币
Katana - 数字货币市值
牛来 - 币种排行
Gram - 以太坊ETH价格
Hedera - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
比特币 - 加密货币行情
Aptos - BTC行情
First Digital - 以太坊ETH价格
Artificial - 比特币
Starknet - BTC行情