24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001637
24H 成交量$71.99万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.33 | $82.36 | $78.19 | $1,776.36万 | $193.01亿 | -3.68% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 280 |
MANTRAMANTRA
|
$0.00351 | $0.00377 | $0.00347 | $65.79万 | $2,464.84万 | -6.90% |
| 665 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.07万 | $6,497.87万 | -3.30% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 71 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $598.62万 | $4.87亿 | -2.84% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $68.75 | $342.24万 | $1,375.28万 | -2.19% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 651 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.84万 | $2,421.40万 | -3.81% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 568 |
PORTALPortal
|
$0.01311 | $0.01383 | $0.01298 | $16.86万 | $1,219.14万 | -4.86% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.12 | $348.42 | $343.89 | $161.90万 | $556.77万 | 0.53% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,457.72万 | $3,418.12万 | -0.01% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $47.98万 | $3,920.00万 | -3.20% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02058 | $0.01923 | $34.12万 | — | -4.08% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Zama - 加密货币行情
Ondo - BTC行情
Caldera - 比特币行情
BFUSD - 加密货币行情
Ethena - 数字货币市值
USD.AI - 加密货币行情
Sui - 比特币
Falcon Finance - 数字货币市值
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - 数字货币市值
Initia - 比特币行情
达世币 - 币种排行
Bubblemaps - 币种排行
Hedera - BTC行情
Polkadot - BTC行情
Pudgy Penguins - 加密货币行情
JasmyCoin - 以太坊ETH价格
波场 - 比特币
Uniswap - BTC行情
Pump.fun - BTC行情
Injective - 比特币行情
Pepe - 币种排行
USD.AI - 加密货币行情
LITEB - 数字货币市值
JasmyCoin - 比特币
LayerZero - BTC行情
Gram - 数字货币市值
Aptos - 数字货币市值
Sui - 比特币行情
JasmyCoin - 比特币行情
Starknet - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 币种排行
QQQB - 加密货币行情