24H 最高$0.633
24H 最低$0.619
今日开盘$0.628
24H 成交量$110.06万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.19 | $82.51 | $79.55 | $1,819.20万 | $193.01亿 | -1.84% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.93万 | $2,464.84万 | -1.09% |
| 664 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.32万 | $6,497.87万 | -0.81% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.99万 | $4.87亿 | 0.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.28 | $73.59 | $69.71 | $322.33万 | $1,375.28万 | -1.50% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 665 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | -0.10% |
| 441 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02378 | $28.30万 | $2,421.40万 | -1.53% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$347.02 | $347.91 | $343.89 | $161.00万 | $556.77万 | 0.01% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,750.15万 | $3,418.12万 | -0.02% |
| 419 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.01万 | $3,920.00万 | 0.00% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01967 | $33.85万 | — | -0.40% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Pepe - 数字货币市值
Gram - BTC行情
波场 - 币种排行
Aave - 数字货币市值
莱特币 - 比特币
Nillion - 币种排行
Tether Gold - 比特币
StraitsX XUSD - 比特币
币安币 - 币种排行
StraitsX XUSD - 币种排行
Arbitrum - 比特币行情
以太坊 - 比特币
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 比特币行情
Gitcoin - 比特币行情
Aptos - BTC行情
Raydium - BTC行情
Hyperliquid - 加密货币行情
Optimism - 比特币行情
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 币种排行
Uniswap - 币种排行
Tokamak - 比特币
Plume - 加密货币行情
Aave - BTC行情
Haedal - 币种排行
Quant - 比特币行情
Artificial Inu - 比特币行情
Plume - 比特币行情
Quant - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pepe - BTC行情
USDC - 比特币
Raydium - 比特币行情
瑞波币 - 比特币行情
Zama - 加密货币行情
Initia - BTC行情