24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.00148
24H 成交量$109.98万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.79 | $97.74 | $78.19 | $1.52亿 | $224.92亿 | 14.33% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 258 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $90.91万 | $2,451.72万 | -8.52% |
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.28% |
| 465 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 57 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,130.02万 | $4.87亿 | -9.22% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.27 | $70.77 | $66.17 | $308.09万 | $1,267.43万 | -5.75% |
| 316 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2813 | $17.67万 | $2,977.38万 | -5.13% |
| 544 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.73万 | $2,402.77万 | -5.60% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 514 |
PORTALPortal
|
$0.01268 | $0.0138 | $0.01247 | $30.51万 | $1,219.47万 | -6.70% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.19 | $352.52 | $345.12 | $182.22万 | $543.94万 | 1.76% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.29万 | $3,418.21万 | 0.05% |
| 326 |
SXTSpace and Time
|
$0.00787 | $0.00858 | $0.00773 | $63.55万 | $3,900.43万 | -7.85% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01862 | $0.02082 | $0.01815 | $89.65万 | — | -6.43% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 399 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 数字货币市值
Initia - 比特币行情
Hedera - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 数字货币市值
艾达币 - BTC行情
THORChain - 比特币
MarsCoin - 比特币行情
Optimism - BTC行情
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - 比特币行情
Pepe - 加密货币行情
PAX Gold - 以太坊ETH价格
艾达币 - 币种排行
Caldera - 币种排行
艾达币 - 比特币行情
RWUSD - 币种排行
牛来 - 比特币行情
Ripple USD - BTC行情
Bubblemaps - 比特币
Optimism - 加密货币行情
Horizen - 比特币行情
Artificial Inu - 币种排行
Hyperliquid - 以太坊ETH价格
Zama - 加密货币行情
应用链 - BTC行情
Tether Gold - 比特币
Blur - 比特币
Starknet - 加密货币行情
大零币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - 比特币
Shiba Inu - BTC行情
币安币 - BTC行情
Celestia - BTC行情