24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000808
24H 成交量$16.20万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.31 | $82.14 | $77.17 | $2,460.61万 | $176.42亿 | 4.90% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 396 |
MANTRAMANTRA
|
$0.00371 | $0.00373 | $0.0036 | $34.68万 | $2,477.91万 | 1.09% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.12% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $663.76万 | $4.75亿 | 1.49% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.22 | $67.53 | $347.32万 | $1,613.85万 | 6.67% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.299 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.84% |
| 272 |
CVCCivic
|
$0.02424 | $0.0259 | $0.02418 | $62.20万 | $2,458.79万 | -1.90% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 463 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.16% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.60 | $170.54万 | $546.07万 | 1.06% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,727.38万 | $3,418.21万 | -0.02% |
| 360 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00791 | $39.47万 | $3,896.61万 | 4.49% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.0201 | $0.01883 | $31.93万 | — | 2.02% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
First Digital - 加密货币行情
Arbitrum - 币种排行
Official Trump - 币种排行
Celo - 加密货币行情
Renzo - 数字货币市值
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Aave - BTC行情
Tutorial - BTC行情
BFUSD - 数字货币市值
Zama - 比特币行情
Worldcoin - 币种排行
比特现金 - 币种排行
RWUSD - BTC行情
Plasma - 比特币行情
Huma Finance - 比特币行情
Animecoin - 数字货币市值
Injective - BTC行情
Plume - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 数字货币市值
瑞波币 - 比特币
USD1 - 币种排行
Tokamak - 比特币
Tree - 数字货币市值
StraitsX XUSD - BTC行情
Plume - 比特币行情
Hedera - BTC行情
Osmosis - 比特币
达世币 - 比特币
Starknet - 币种排行
Sui - 数字货币市值
牛来 - 加密货币行情
Synapse - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 币种排行
Lorenzo - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 以太坊ETH价格