24H 最高$8.51
24H 最低$7.77
今日开盘$8.43
24H 成交量$14.27万
流通市值—
24H 涨跌额(-$0.31)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
HYPEHyperliquid
|
$78.92 | $82.51 | $78.19 | $1,915.86万 | $193.01亿 | -2.82% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 250 |
MANTRAMANTRA
|
$0.0035 | $0.00384 | $0.00347 | $74.28万 | $2,464.84万 | -8.85% |
| 661 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.65万 | $6,497.87万 | -2.19% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.55万 | $4.87亿 | -2.74% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $323.88万 | $1,375.28万 | -3.82% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 655 |
BNTBancor Network
|
$0.2921 | $0.3039 | $0.2908 | $8.40万 | $2,971.81万 | -2.80% |
| 456 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $28.30万 | $2,421.40万 | -3.97% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 568 |
PORTALPortal
|
$0.013 | $0.01384 | $0.01298 | $16.57万 | $1,219.14万 | -6.07% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $347.91 | $343.89 | $159.35万 | $556.77万 | -0.02% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,686.21万 | $3,418.12万 | 0.00% |
| 369 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00816 | $40.40万 | $3,920.00万 | -2.73% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $37.60万 | — | -2.41% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Plume - 数字货币市值
Pump.fun - 以太坊ETH价格
QQQB - 币种排行
Katana - 比特币行情
艾达币 - BTC行情
Bubblemaps - 加密货币行情
Shiba Inu - 比特币
Caldera - BTC行情
MyShell - 币种排行
莱特币 - 加密货币行情
Plume - 以太坊ETH价格
Haedal - 以太坊ETH价格
Midnight - 加密货币行情
Internet - 比特币行情
Ether.fi - 数字货币市值
NFP - 比特币
Polkadot - 数字货币市值
Initia - 加密货币行情
Aave - 币种排行
比特币 - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Ethena - BTC行情
Artificial - 比特币行情
Hyperliquid - 加密货币行情
USDC - 币种排行
Pump.fun - 数字货币市值
Plume - 比特币行情
Ether.fi - 比特币
Plasma - 数字货币市值
狗币 - 比特币
BFUSD - 以太坊ETH价格
Worldcoin - 比特币
Midnight - 以太坊ETH价格
Plasma - 比特币
Gitcoin - 加密货币行情
大零币 - 加密货币行情