24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.05372
24H 成交量$617.25万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.36 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 12.80% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 261 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.70万 | $2,451.72万 | -8.24% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $296.45万 | $1,267.43万 | -6.00% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 599 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2813 | $18.25万 | $2,977.38万 | -4.50% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 502 |
PORTALPortal
|
$0.01294 | $0.0138 | $0.01247 | $32.47万 | $1,219.47万 | -4.92% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.77 | $352.52 | $345.42 | $182.91万 | $543.94万 | 1.82% |
| 49 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.77万 | $3,418.21万 | 0.05% |
| 329 |
SXTSpace and Time
|
$0.00783 | $0.00854 | $0.00773 | $64.38万 | $3,900.43万 | -8.31% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01868 | $0.02082 | $0.01815 | $91.35万 | — | -6.18% |
| 369 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
波场 - 币种排行
达世币 - 比特币
Pudgy Penguins - 比特币行情
Katana - 加密货币行情
USD1 - 以太坊ETH价格
Horizen - 加密货币行情
Nillion - 币种排行
RWUSD - 比特币行情
Ripple USD - 比特币行情
Plasma - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - BTC行情
Particle - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
Pyth Network - BTC行情
恒星币 - 数字货币市值
Bubblemaps - BTC行情
USD1 - 数字货币市值
Aster - 以太坊ETH价格
THORChain - 比特币行情
Zama - 币种排行
比特现金 - 比特币行情
Ether.fi - 加密货币行情
Bubblemaps - 比特币
Katana - 币种排行
Celestia - 数字货币市值
Ripple USD - 数字货币市值
Horizen - 比特币
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
牛来 - BTC行情
RWUSD - 比特币行情
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 币种排行
Aave - BTC行情
USDC - 比特币行情
狗币 - 比特币行情
Aster - 比特币行情