24H 最高$0.02332
24H 最低$0.02128
今日开盘$0.02165
24H 成交量$221.03万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.97 | $82.14 | $77.17 | $2,290.91万 | $176.42亿 | 5.27% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 316 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $48.93万 | $2,477.91万 | 2.46% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $673.26万 | $4.75亿 | 2.38% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.22 | $353.17万 | $1,613.85万 | 4.63% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 672 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.73万 | $2,941.78万 | 2.66% |
| 326 |
CVCCivic
|
$0.02413 | $0.0259 | $0.02407 | $47.25万 | $2,458.79万 | -6.36% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 465 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.61万 | $1,209.80万 | 2.38% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.54 | $348.15 | $342.60 | $166.76万 | $546.07万 | 0.79% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.05% |
| 374 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.34万 | $3,896.61万 | 4.85% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02029 | $0.01883 | $33.02万 | — | 3.69% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Sui - BTC行情
Celo - BTC行情
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
Plume - 币种排行
StraitsX XUSD - 比特币行情
Artificial - 比特币
波场 - 比特币行情
Animecoin - BTC行情
Animecoin - 以太坊ETH价格
Ethena - 比特币
Tether Gold - 币种排行
NFP - 币种排行
Tether Gold - BTC行情
First Digital - 比特币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - BTC行情
BFUSD - BTC行情
Optimism - 比特币
Artificial - 加密货币行情
Huma Finance - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 加密货币行情
Injective - 币种排行
Plasma - 加密货币行情
Sui - 以太坊ETH价格
大零币 - 比特币
USDC - 比特币行情
Tutorial - 比特币
Avalanche - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - BTC行情
达世币 - 币种排行
Uniswap - BTC行情