24H 最高$0.01066
24H 最低$0.0102
今日开盘$0.01025
24H 成交量$11.37万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81 | $82.51 | $78.19 | $2,268.91万 | $176.42亿 | 3.57% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.27万 | $2,477.91万 | 1.92% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.13万 | $6,527.83万 | 0.23% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.67 | $666.77万 | $4.75亿 | 1.91% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.52万 | $1,613.85万 | 3.60% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 680 |
BNTBancor Network
|
$0.2989 | $0.3021 | $0.2939 | $3.67万 | $2,941.78万 | 1.19% |
| 389 |
CVCCivic
|
$0.02414 | $0.02527 | $0.02406 | $36.03万 | $2,458.79万 | -3.98% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 467 |
PORTALPortal
|
$0.01365 | $0.01411 | $0.01338 | $24.86万 | $1,209.80万 | 1.41% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $348.15 | $342.83 | $162.76万 | $546.07万 | 1.06% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,810.53万 | $3,418.21万 | -0.03% |
| 400 |
SXTSpace and Time
|
$0.00839 | $0.00863 | $0.00799 | $34.40万 | $3,896.61万 | 4.88% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.0192 | $37.22万 | — | 4.06% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
Sui - BTC行情
LayerZero - 币种排行
EUR - 数字货币市值
Starknet - 币种排行
Chainlink - 币种排行
Solana - 比特币
Artificial - 数字货币市值
Optimism - 币种排行
Zama - 比特币
Aptos - 比特币
Lorenzo - 数字货币市值
Initia - 比特币
Brevis - 比特币
Initia - 数字货币市值
Aave - 币种排行
RWUSD - 币种排行
BFUSD - 加密货币行情
Worldcoin - 数字货币市值
Ethena - 比特币
Pump.fun - 数字货币市值
Caldera - 币种排行
Tether Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 加密货币行情
Tokamak - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
Tutorial - BTC行情
First Digital - 加密货币行情
Aerodrome - 加密货币行情
Vana - 以太坊ETH价格
Plume - 比特币
Starknet - 币种排行
Bittensor - 以太坊ETH价格
Zama - 比特币行情