24H 最高$0.00054
24H 最低$0.000518
今日开盘$0.00052
24H 成交量$6.57万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$80.48 | $82.51 | $78.57 | $2,221.99万 | $176.42亿 | 2.42% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 315 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $48.84万 | $2,477.91万 | 1.10% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.12% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $677.00万 | $4.75亿 | 1.13% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.99 | $361.19万 | $1,613.85万 | 3.81% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 681 |
BNTBancor Network
|
$0.2986 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 1.26% |
| 426 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $30.63万 | $2,458.79万 | -1.31% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 462 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01338 | $25.68万 | $1,209.80万 | 0.74% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $348.15 | $342.83 | $161.57万 | $546.07万 | 1.14% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,807.61万 | $3,418.21万 | 0.00% |
| 390 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $35.62万 | $3,896.61万 | 4.48% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01922 | $35.22万 | — | 3.11% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Polkadot - 比特币
Chainlink - BTC行情
Zama - 币种排行
大零币 - 加密货币行情
Huma Finance - 加密货币行情
Celestia - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Plasma - 加密货币行情
Brevis - BTC行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
Sui - 比特币
Lorenzo - BTC行情
United Stables - BTC行情
Injective - 币种排行
Optimism - 比特币
Solana - 比特币行情
Quant - 比特币
Initia - BTC行情
Ethena - BTC行情
LayerZero - 比特币
狗币 - 比特币行情
Bittensor - 比特币
Starknet - 比特币行情
大零币 - 比特币
艾达币 - 比特币
艾达币 - 以太坊ETH价格
币安币 - 比特币
Artificial Inu - 比特币行情
NEAR Protocol - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
Tether Gold - 币种排行
Plume - BTC行情
瑞波币 - 比特币
Chainlink - 比特币
USD1 - 数字货币市值
EUR - 币种排行
USDC - 币种排行