VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$562.15
-0.50%
≈ ￥3710.19
(-$2.83)
更新于 2026-10-29 22:05:02
24H 最高$570.98
24H 最低$551.62
今日开盘$564.98
24H 成交量$31.07万
流通市值$193.91万
24H 涨跌额(-$2.83)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$91.4 | $92.15 | $78.19 | $7,233.99万 | $193.01亿 | 13.92% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 283 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $60.20万 | $2,464.84万 | -2.74% |
| 670 |
TFUELTheta Fuel
|
$0.00859 | $0.00875 | $0.00841 | $6.40万 | $6,497.87万 | -0.23% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 73 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $547.94万 | $4.87亿 | -0.53% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.23 | $340.27万 | $1,375.28万 | -2.53% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $13.02万 | $2,971.81万 | -0.67% |
| 453 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $28.99万 | $2,421.40万 | -1.79% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 542 |
PORTALPortal
|
$0.0134 | $0.01382 | $0.01298 | $18.93万 | $1,219.14万 | -1.03% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $192.33万 | $556.77万 | 1.23% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.01% |
| 323 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.45万 | $3,920.00万 | -2.97% |
| 431 |
BROCCOLI714BROCCOLI714
|
$0.01977 | $0.02032 | $0.01923 | $30.82万 | — | -1.30% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
币安币 - 数字货币市值
JasmyCoin - BTC行情
Celestia - BTC行情
LITEB - 币种排行
Sui - 比特币
United Stables - 币种排行
Katana - 币种排行
Gitcoin - 币种排行
比特币 - BTC行情
Optimism - 加密货币行情
Pepe - 加密货币行情
Aster - 以太坊ETH价格
Katana - 比特币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - 币种排行
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
USD1 - 币种排行
USDC - 数字货币市值
Official Trump - 比特币
Pyth Network - 数字货币市值
StraitsX XUSD - 币种排行
Injective - BTC行情
EUR - 比特币
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - 数字货币市值
狗币 - 比特币
Injective - 币种排行
Filecoin - 币种排行
比特币 - 比特币行情
Hyperliquid - BTC行情
Ripple USD - 数字货币市值
NFP - 币种排行
EUR - 以太坊ETH价格
LayerZero - 比特币