24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00151
24H 成交量$38.16万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$93.73 | $97.74 | $78.19 | $1.25亿 | $224.92亿 | 15.05% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $60.65万 | $2,451.72万 | -1.09% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 74 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $581.14万 | $4.87亿 | -4.25% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.11 | $73.59 | $68.23 | $309.64万 | $1,267.43万 | -4.01% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
BNTBancor Network
|
$0.2977 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -1.33% |
| 508 |
CVCCivic
|
$0.02375 | $0.02439 | $0.02311 | $23.88万 | $2,402.77万 | -1.49% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 550 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $19.81万 | $1,219.47万 | -2.49% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.72 | $351.41 | $343.89 | $178.24万 | $543.94万 | 1.35% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | -0.01% |
| 287 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $62.96万 | $3,900.43万 | -2.36% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02082 | $0.01923 | $45.89万 | — | -0.94% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Avalanche - BTC行情
Katana - 比特币
达世币 - 比特币
Bubblemaps - 加密货币行情
LITEB - 数字货币市值
Haedal - 数字货币市值
NEAR Protocol - 数字货币市值
Plasma - 加密货币行情
Plasma - 比特币行情
瑞波币 - 币种排行
Ondo - 加密货币行情
Injective - 比特币
Injective - 比特币
Arbitrum - 比特币
恒星币 - 加密货币行情
Huma Finance - 比特币行情
LayerZero - 比特币
恒星币 - BTC行情
NFP - 比特币行情
莱特币 - 以太坊ETH价格
Huma Finance - BTC行情
PAX Gold - BTC行情
Artificial - BTC行情
USD1 - 比特币
Sei - 加密货币行情
USD1 - 以太坊ETH价格
Ondo - 比特币
JasmyCoin - 比特币行情
Plasma - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - 加密货币行情
Sei - 加密货币行情
比特现金 - 以太坊ETH价格
Ondo - BTC行情
Uniswap - 比特币
Bonk - 加密货币行情
Shiba Inu - 币种排行
Official Trump - 加密货币行情
Injective - 加密货币行情
Gitcoin - 币种排行