Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.19
12.11%
≈ ￥681.054
($11.15)
更新于 2026-10-28 17:45:02
24H 最高$105.40
24H 最低$91.36
今日开盘$92.04
24H 成交量$6,589.36万
流通市值$8,605.12万
24H 涨跌额($11.15)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$82.21 | $82.32 | $77.17 | $2,259.38万 | $176.42亿 | 5.86% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 344 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.19万 | $2,477.91万 | 3.32% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.58% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $678.28万 | $4.75亿 | 3.05% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.22 | $354.88万 | $1,613.85万 | 4.76% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.32万 | $2,941.78万 | 2.84% |
| 339 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $43.83万 | $2,458.79万 | -4.96% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 2.99% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.24 | $348.15 | $342.60 | $163.68万 | $546.07万 | 0.79% |
| 26 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,693.64万 | $3,418.21万 | -0.05% |
| 379 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $37.83万 | $3,896.61万 | 6.02% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02016 | $0.02029 | $0.01883 | $33.71万 | — | 6.11% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
币安币 - BTC行情
Aave - 加密货币行情
United Stables - 数字货币市值
Polkadot - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
Initia - 比特币行情
Haedal - 比特币行情
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
Plasma - 加密货币行情
币安币 - 加密货币行情
Quant - BTC行情
Filecoin - BTC行情
Filecoin - 以太坊ETH价格
NFP - 比特币
莱特币 - 币种排行
Ondo - 比特币
USD.AI - 比特币行情
Ripple USD - 加密货币行情
Celo - 比特币行情
Haedal - 比特币行情
Animecoin - 币种排行
United Stables - 比特币
MegaETH - 币种排行
Quant - 比特币
Vana - 加密货币行情
Tutorial - 加密货币行情
波场 - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 币种排行
Blur - 加密货币行情
莱特币 - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 比特币