Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.31
14.12%
≈ ￥325.446
($6.10)
更新于 2026-10-30 09:55:02
24H 最高$49.58
24H 最低$40.63
今日开盘$43.21
24H 成交量$561.86万
流通市值$394.66万
24H 涨跌额($6.10)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.42 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 12.75% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 248 |
MANTRAMANTRA
|
$0.00322 | $0.00367 | $0.00309 | $116.69万 | $2,451.72万 | -12.26% |
| 662 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.00801 | $10.41万 | $6,424.57万 | -4.31% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,479.27万 | $4.87亿 | -11.48% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.37 | $70.74 | $64.25 | $396.89万 | $1,267.43万 | -7.34% |
| 362 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 590 |
BNTBancor Network
|
$0.2779 | $0.3038 | $0.2749 | $21.18万 | $2,977.38万 | -5.54% |
| 544 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $28.21万 | $2,402.77万 | -7.74% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 478 |
PORTALPortal
|
$0.01243 | $0.0138 | $0.01227 | $39.95万 | $1,219.47万 | -6.96% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.52 | $353.41 | $346.36 | $190.32万 | $543.94万 | 1.02% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 344 |
SXTSpace and Time
|
$0.00748 | $0.00853 | $0.00729 | $71.45万 | $3,900.43万 | -9.99% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.02082 | $0.017 | $121.02万 | — | -9.97% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
MarsCoin - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 比特币
Artificial Inu - 比特币
Aster - BTC行情
Ripple USD - 比特币行情
恒星币 - BTC行情
LayerZero - 加密货币行情
Artificial Inu - 币种排行
Ethena - 比特币
Pump.fun - BTC行情
Injective - 加密货币行情
USDC - 数字货币市值
Arbitrum - 数字货币市值
World Liberty - 比特币
Tether Gold - BTC行情
Internet - 比特币
达世币 - 比特币行情
应用链 - 币种排行
Hyperliquid - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
比特现金 - 数字货币市值
Pump.fun - 加密货币行情
Zama - 数字货币市值
Virtuals - 比特币
币安币 - 比特币行情
RWUSD - 加密货币行情
应用链 - 加密货币行情
Aster - 数字货币市值
币安币 - 比特币
Hyperliquid - 币种排行
MarsCoin - 币种排行
Optimism - 加密货币行情
POL - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Katana - 比特币行情
Arbitrum - 比特币
EUR - 以太坊ETH价格
Shiba Inu - 比特币行情