24H 最高$2.48
24H 最低$2.36
今日开盘$2.369
24H 成交量$19.19万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$82.17 | $82.51 | $77.59 | $2,266.29万 | $176.42亿 | 5.84% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 324 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.75万 | $2,477.91万 | 3.32% |
| 663 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $673.26万 | $4.75亿 | 2.45% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.75 | $358.74万 | $1,613.85万 | 4.80% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2934 | $3.83万 | $2,941.78万 | 2.49% |
| 354 |
CVCCivic
|
$0.02411 | $0.02553 | $0.02407 | $40.30万 | $2,458.79万 | -3.10% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 467 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01329 | $23.77万 | $1,209.80万 | 3.68% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $348.15 | $342.61 | $164.45万 | $546.07万 | 0.86% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.36万 | $3,418.21万 | -0.04% |
| 386 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.95万 | $3,896.61万 | 5.64% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02043 | $0.01905 | $35.45万 | — | 6.18% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Artificial Inu - BTC行情
Hedera - BTC行情
Nillion - 比特币
Nillion - 加密货币行情
莱特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Haedal - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
Celo - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Worldcoin - BTC行情
Aptos - 币种排行
Vana - 加密货币行情
Blur - 以太坊ETH价格
Plume - 比特币行情
Solana - 币种排行
比特现金 - 数字货币市值
Polkadot - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - 比特币
Chainlink - 数字货币市值
瑞波币 - 比特币
Filecoin - 比特币行情
Starknet - BTC行情
NFP - 比特币行情
Midnight - 加密货币行情
Aster - 数字货币市值
恒星币 - 币种排行
First Digital - 比特币
Vana - 加密货币行情
USDC - 币种排行
Renzo - 比特币
Celestia - 币种排行
Vana - 比特币行情
狗币 - 加密货币行情
Zama - BTC行情
Hedera - BTC行情