24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0316
24H 成交量$20.26万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$81.19 | $82.14 | $77.17 | $2,358.59万 | $176.42亿 | 3.69% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 334 |
MANTRAMANTRA
|
$0.00383 | $0.00389 | $0.0036 | $45.43万 | $2,477.91万 | 4.08% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $654.44万 | $4.75亿 | 1.48% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.29 | $72.35 | $67.94 | $354.18万 | $1,613.85万 | 6.23% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 278 |
CVCCivic
|
$0.02423 | $0.0259 | $0.02413 | $57.71万 | $2,458.79万 | -2.96% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 462 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.69万 | $1,209.80万 | 2.90% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.46 | $348.15 | $342.60 | $171.20万 | $546.07万 | 0.81% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.04% |
| 366 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.23万 | $3,896.61万 | 4.85% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.0201 | $0.01883 | $31.90万 | — | 2.52% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
USD1 - BTC行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Aave - 比特币
Tether Gold - BTC行情
Official Trump - 比特币行情
RWUSD - BTC行情
Plume - 币种排行
比特币 - 数字货币市值
Tokamak - 币种排行
艾达币 - 比特币
MegaETH - 数字货币市值
Tokamak - 币种排行
Bubblemaps - BTC行情
RWUSD - 数字货币市值
MegaETH - 比特币行情
Bubblemaps - BTC行情
Aerodrome - 比特币行情
Hedera - 加密货币行情
Aerodrome - 以太坊ETH价格
Haedal - 数字货币市值
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
Gram - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 币种排行
Tokamak - 比特币
Bittensor - 数字货币市值
Zama - 比特币
United Stables - 数字货币市值
Vana - 比特币行情
Nillion - 加密货币行情
Vana - 比特币行情
Plasma - 数字货币市值
Polkadot - 比特币行情
BFUSD - 加密货币行情
Initia - 比特币行情
Midnight - 币种排行
Midnight - 比特币