24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.45 | $82.51 | $77.76 | $2,248.03万 | $176.42亿 | 4.53% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 324 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.44万 | $2,477.91万 | 3.04% |
| 665 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.15% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.67 | $661.04万 | $4.75亿 | 2.81% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $352.55万 | $1,613.85万 | 3.77% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.50万 | $2,941.78万 | 2.18% |
| 385 |
CVCCivic
|
$0.02422 | $0.02535 | $0.02406 | $36.40万 | $2,458.79万 | -4.42% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 462 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01334 | $24.98万 | $1,209.80万 | 2.76% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.11 | $348.15 | $342.83 | $161.34万 | $546.07万 | 0.92% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,812.71万 | $3,418.21万 | -0.01% |
| 388 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00792 | $35.99万 | $3,896.61万 | 5.65% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.02016 | $0.02058 | $0.01905 | $37.76万 | — | 5.50% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
瑞波币 - 加密货币行情
艾达币 - 数字货币市值
莱特币 - 比特币
牛来 - BTC行情
BFUSD - 币种排行
Gitcoin - 币种排行
Pump.fun - 币种排行
以太坊 - 比特币行情
USD1 - 币种排行
Tutorial - BTC行情
RWUSD - BTC行情
达世币 - 币种排行
LayerZero - 比特币
USD.AI - 比特币
Optimism - 以太坊ETH价格
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
Pepe - 币种排行
Chainlink - 币种排行
Midnight - 以太坊ETH价格
Injective - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 数字货币市值
Aptos - 加密货币行情
BFUSD - 比特币
Official Trump - 加密货币行情
Aave - 数字货币市值
Brevis - 加密货币行情
RWUSD - 以太坊ETH价格
Vana - 币种排行
Sui - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
Celestia - 数字货币市值