24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01067
24H 成交量$108.86万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$94.07 | $97.74 | $78.19 | $1.46亿 | $224.92亿 | 15.81% |
| 589 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 257 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00325 | $87.97万 | $2,451.72万 | -8.15% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.37万 | $6,424.57万 | -4.70% |
| 453 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 57 |
TRUMPOfficial Trump
|
$1.583 | $1.75 | $1.52 | $1,075.95万 | $4.87亿 | -9.08% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.31 | $71.11 | $66.18 | $326.40万 | $1,267.43万 | -5.81% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 526 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 600 |
BNTBancor Network
|
$0.2884 | $0.3038 | $0.2813 | $17.12万 | $2,977.38万 | -4.44% |
| 544 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.21万 | $2,402.77万 | -5.62% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 505 |
PORTALPortal
|
$0.01287 | $0.0138 | $0.01247 | $30.23万 | $1,219.47万 | -5.78% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $352.52 | $344.59 | $183.39万 | $543.94万 | 1.49% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,402.85万 | $3,418.21万 | 0.07% |
| 330 |
SXTSpace and Time
|
$0.0079 | $0.00864 | $0.00773 | $59.74万 | $3,900.43万 | -7.60% |
| 269 |
BROCCOLI714BROCCOLI714
|
$0.01892 | $0.02082 | $0.01815 | $83.50万 | — | -5.64% |
| 352 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 394 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
比特现金 - 数字货币市值
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
Pendle - 以太坊ETH价格
狗币 - BTC行情
Initia - 加密货币行情
Tokamak - BTC行情
Nillion - BTC行情
Worldcoin - 币种排行
Aster - 加密货币行情
波场 - 数字货币市值
Plasma - 比特币行情
Nillion - 比特币行情
Gitcoin - BTC行情
Raydium - 数字货币市值
Bittensor - 加密货币行情
Tokamak - 以太坊ETH价格
Sei - 数字货币市值
Ondo - 加密货币行情
牛来 - 加密货币行情
Sei - 以太坊ETH价格
Initia - 比特币
Sui - 加密货币行情
Internet - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - BTC行情
Ripple USD - 比特币
Particle - 比特币
Artificial - 币种排行
Solana - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 比特币行情
Worldcoin - 数字货币市值
Quant - BTC行情
艾达币 - 比特币行情
Sei - BTC行情
Ondo - 比特币行情
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - 数字货币市值