24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04645
24H 成交量$499.37万
流通市值$3.50亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$81.57 | $82.14 | $77.17 | $2,643.50万 | $176.42亿 | 5.02% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.66万 | $2,477.91万 | -0.27% |
| 670 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00856 | $4.89万 | $6,527.83万 | -0.35% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $675.23万 | $4.75亿 | 2.32% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.82 | $72.11 | $67.53 | $330.18万 | $1,613.85万 | 5.08% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.85万 | $2,941.78万 | 1.70% |
| 258 |
CVCCivic
|
$0.02424 | $0.0259 | $0.02418 | $67.47万 | $2,458.79万 | -3.58% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 459 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $25.09万 | $1,209.80万 | 3.97% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$346.74 | $348.15 | $342.60 | $171.53万 | $546.07万 | 0.95% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $40.10万 | $3,896.61万 | 5.10% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.0201 | $0.01883 | $33.62万 | — | 3.22% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Starknet - 比特币行情
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 数字货币市值
LayerZero - BTC行情
Plume - 加密货币行情
Bittensor - BTC行情
Midnight - 比特币行情
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
BFUSD - 比特币
First Digital - 比特币行情
Ethena - 比特币
Brevis - 币种排行
Bittensor - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Nillion - BTC行情
LayerZero - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 比特币行情
LayerZero - 比特币行情
Quant - 比特币
Ethena - 数字货币市值
Tree - 比特币行情
Aave - 以太坊ETH价格
Worldcoin - BTC行情
NFP - 币种排行
Pump.fun - BTC行情
Tree - 比特币行情
Bittensor - 比特币
BFUSD - 比特币
瑞波币 - 比特币
Plume - 比特币行情
比特币 - 币种排行
Vana - 比特币行情
Celestia - 币种排行